CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 94 Value ($000) $1 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 67 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 5 Value ($000) $0 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 84 Value ($000) $1 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 18 Value ($000) $0 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 10 Value ($000) $0 Avg Close $23.16 Range $20.31 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	94	$1	$10.31	$8.44 - $11.99
Q4 2022	67	$1	$9.39	$7.85 - $10.76
Q3 2022	5	$0	$12.66	$9.06 - $14.99
Q2 2022	84	$1	$14.96	$12.66 - $17.51
Q1 2022	18	$0	$16.58	$11.71 - $24.85
Q4 2021	10	$0	$23.16	$20.31 - $25.63