CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,968,706 Value ($000) $65 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 6,925,616 Value ($000) $46 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 6,925,616 Value ($000) $66 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 7,231,361 Value ($000) $68 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 7,281,820 Value ($000) $61 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 27,489,867 Value ($000) $258,130 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,968,706	$65	$7.39	$6.07 - $9.44
Q3 2023	6,925,616	$46	$7.97	$6.41 - $10.03
Q2 2023	6,925,616	$66	$8.48	$7.16 - $9.58
Q1 2023	7,231,361	$68	$10.31	$8.44 - $11.99
Q4 2022	7,281,820	$61	$9.39	$7.85 - $10.76
Q3 2022	27,489,867	$258,130	$12.66	$9.06 - $14.99