CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,259 Value ($000) $61 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 18,259 Value ($000) $70 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 18,352 Value ($000) $79 Avg Close $4.03 Range $3.04 - $4.61
Q4 2024
Shares 25,065 Value ($000) $127 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 13,129 Value ($000) $93 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 13,106 Value ($000) $75 Avg Close $6.38 Range $5.19 - $7.77
Q3 2023
Shares 12,013 Value ($000) $81 Avg Close $7.97 Range $6.41 - $10.03
Q2 2022
Shares 10,681 Value ($000) $148 Avg Close $14.96 Range $12.66 - $17.51