CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,038 Value ($000) $108 Avg Close $7.97 Range $6.41 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,038	$108	$7.97	$6.41 - $10.03