CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,493 Value ($000) $73 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 13,882 Value ($000) $71 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 41,412 Value ($000) $294 Avg Close $6.38 Range $4.97 - $7.15

Q2 2023

Shares 11,897 Value ($000) $113 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,493	$73	$4.74	$3.83 - $5.74
Q4 2024	13,882	$71	$5.76	$4.25 - $7.10
Q3 2024	41,412	$294	$6.38	$4.97 - $7.15
Q2 2023	11,897	$113	$8.48	$7.16 - $9.58