CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 366 Value ($000) $1 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 366 Value ($000) $2 Avg Close $4.03 Range $3.04 - $4.61
Q2 2024
Shares 201 Value ($000) $1 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 96 Value ($000) $1 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 96 Value ($000) $1 Avg Close $7.39 Range $6.07 - $9.44