CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,756,659 Value ($000) $62,647 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 18,094,546 Value ($000) $69,302 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 17,953,196 Value ($000) $77,199 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 19,673,898 Value ($000) $77,318 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 20,614,189 Value ($000) $104,720 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 19,459,922 Value ($000) $138,165 Avg Close $6.38 Range $4.97 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,756,659	$62,647	$3.56	$3.20 - $3.96
Q3 2025	18,094,546	$69,302	$4.20	$3.56 - $4.77
Q2 2025	17,953,196	$77,199	$4.03	$3.04 - $4.61
Q1 2025	19,673,898	$77,318	$4.74	$3.83 - $5.74
Q4 2024	20,614,189	$104,720	$5.76	$4.25 - $7.10
Q3 2024	19,459,922	$138,165	$6.38	$4.97 - $7.15