CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,861 Value ($000) $491 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 156,630 Value ($000) $600 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 140,832 Value ($000) $606 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 146,145 Value ($000) $574 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 146,145 Value ($000) $742 Avg Close $5.76 Range $4.25 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,861	$491	$3.56	$3.20 - $3.96
Q3 2025	156,630	$600	$4.20	$3.56 - $4.77
Q2 2025	140,832	$606	$4.03	$3.04 - $4.61
Q1 2025	146,145	$574	$4.74	$3.83 - $5.74
Q4 2024	146,145	$742	$5.76	$4.25 - $7.10