COHEN CIRCLE ACQUISIT CORP I

Ticker: CCIIW CUSIP: G2254C113 Class: *W EXP 07/01/203

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,249 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 31,249 Value ($000) $30 Avg Close — Range —