COHEN CIRCLE ACQUISIT CORP I

Ticker: CCII CUSIP: G2254C121 Class: SHS CL A

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $1,536 Avg Close $10.26 Range $10.11 - $10.46
Q3 2025
Shares 150,000 Value ($000) $1,523 Avg Close $10.11 Range $10.07 - $10.20