CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,562 Value ($000) $207 Avg Close $12.80 Range $11.96 - $15.34
Q2 2019
Shares 15,000 Value ($000) $214 Avg Close $11.52 Range $10.47 - $12.52
Q1 2019
Shares 15,000 Value ($000) $193 Avg Close $11.04 Range $9.59 - $11.83
Q4 2018
Shares 15,000 Value ($000) $175 Avg Close $10.71 Range $9.19 - $11.96
Q3 2018
Shares 17,000 Value ($000) $235 Avg Close $11.81 Range $10.68 - $12.81
Q2 2018
Shares 18,000 Value ($000) $232 Avg Close $11.33 Range $10.61 - $12.52
Q1 2018
Shares 18,000 Value ($000) $262 Avg Close $11.14 Range $10.12 - $13.02
Q4 2017
Shares 18,000 Value ($000) $227 Avg Close $10.59 Range $9.38 - $11.69
Q3 2017
Shares 18,000 Value ($000) $230 Avg Close $10.41 Range $9.62 - $11.25
Q2 2017
Shares 19,000 Value ($000) $236 Avg Close $9.87 Range $9.15 - $10.78
Q1 2017
Shares 19,500 Value ($000) $227 Avg Close $8.68 Range $8.23 - $9.85
Q4 2016
Shares 19,500 Value ($000) $212 Avg Close $9.01 Range $8.01 - $9.93
Q3 2016
Shares 19,500 Value ($000) $227 Avg Close $10.37 Range $9.34 - $11.43
Q2 2016
Shares 19,500 Value ($000) $255 Avg Close $10.73 Range $9.55 - $11.85
Q1 2016
Shares 19,500 Value ($000) $237 Avg Close $9.02 Range $8.26 - $9.89
Q4 2015
Shares 19,500 Value ($000) $239 Avg Close $9.28 Range $8.16 - $10.62
Q3 2015
Shares 19,500 Value ($000) $226 Avg Close $9.34 Range $7.75 - $10.85
Q2 2015
Shares 19,500 Value ($000) $246 Avg Close $9.61 Range $7.99 - $10.83
Q4 2014
Shares 15,500 Value ($000) $166 Avg Close $8.91 Range $6.53 - $9.93