CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,160 Value ($000) $204 Avg Close $12.97 Range $11.72 - $14.77
Q1 2020
Shares 14,160 Value ($000) $232 Avg Close $14.66 Range $10.56 - $16.57
Q4 2019
Shares 14,159 Value ($000) $231 Avg Close $14.45 Range $13.38 - $15.65
Q3 2019
Shares 14,159 Value ($000) $233 Avg Close $12.80 Range $11.96 - $15.34
Q2 2019
Shares 14,159 Value ($000) $202 Avg Close $11.52 Range $10.47 - $12.52
Q1 2019
Shares 14,159 Value ($000) $182 Avg Close $11.04 Range $9.59 - $11.83
Q4 2018
Shares 14,159 Value ($000) $165 Avg Close $10.71 Range $9.19 - $11.96
Q3 2018
Shares 14,159 Value ($000) $196 Avg Close $11.81 Range $10.68 - $12.81
Q2 2018
Shares 14,159 Value ($000) $183 Avg Close $11.33 Range $10.61 - $12.52
Q1 2018
Shares 14,159 Value ($000) $206 Avg Close $11.14 Range $10.12 - $13.02
Q4 2017
Shares 14,159 Value ($000) $178 Avg Close $10.59 Range $9.38 - $11.69
Q3 2017
Shares 14,159 Value ($000) $181 Avg Close $10.41 Range $9.62 - $11.25
Q2 2017
Shares 4,938 Value ($000) $202 Avg Close $9.87 Range $9.15 - $10.78
Q1 2017
Shares 14,159 Value ($000) $165 Avg Close $8.68 Range $8.23 - $9.85
Q4 2016
Shares 14,159 Value ($000) $157 Avg Close $9.01 Range $8.01 - $9.93
Q3 2016
Shares 14,159 Value ($000) $165 Avg Close $10.37 Range $9.34 - $11.43
Q2 2016
Shares 14,159 Value ($000) $185 Avg Close $10.73 Range $9.55 - $11.85
Q1 2016
Shares 14,159 Value ($000) $172 Avg Close $9.02 Range $8.26 - $9.89
Q4 2015
Shares 14,359 Value ($000) $176 Avg Close $9.28 Range $8.16 - $10.62
Q3 2015
Shares 14,359 Value ($000) $167 Avg Close $9.34 Range $7.75 - $10.85
Q2 2015
Shares 14,159 Value ($000) $178 Avg Close $9.61 Range $7.99 - $10.83
Q1 2015
Shares 14,159 Value ($000) $145 Avg Close $8.35 Range $7.50 - $8.98
Q4 2014
Shares 14,159 Value ($000) $151 Avg Close $8.91 Range $6.53 - $9.93
Q3 2014
Shares 14,159 Value ($000) $165 Avg Close $8.88 Range $7.87 - $9.93
Q2 2014
Shares 14,159 Value ($000) $167 Avg Close $8.82 Range $7.64 - $10.13