CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,050 Value ($000) $390 Avg Close $34.75 Range $32.79 - $38.21
Q3 2025
Shares 11,050 Value ($000) $390 Avg Close $31.58 Range $28.18 - $35.20
Q2 2025
Shares 11,050 Value ($000) $332 Avg Close $25.56 Range $22.41 - $30.02
Q1 2025
Shares 11,050 Value ($000) $271 Avg Close $26.15 Range $23.15 - $28.81
Q4 2024
Shares 11,000 Value ($000) $285 Avg Close $24.93 Range $23.05 - $27.23
Q3 2024
Shares 11,000 Value ($000) $277 Avg Close $26.00 Range $23.29 - $29.12
Q2 2024
Shares 11,000 Value ($000) $292 Avg Close $25.41 Range $23.01 - $29.44
Q1 2024
Shares 11,000 Value ($000) $322 Avg Close $29.73 Range $25.74 - $35.04
Q4 2023
Shares 11,000 Value ($000) $392 Avg Close $31.83 Range $27.14 - $36.97
Q3 2023
Shares 11,000 Value ($000) $313 Avg Close $23.74 Range $18.35 - $30.65
Q2 2023
Shares 11,000 Value ($000) $267 Avg Close $18.55 Range $15.32 - $23.97
Q1 2023
Shares 11,000 Value ($000) $181 Avg Close $14.18 Range $13.03 - $16.05
Q4 2022
Shares 11,000 Value ($000) $163 Avg Close $15.22 Range $12.69 - $18.10
Q3 2022
Shares 11,000 Value ($000) $169 Avg Close $14.86 Range $12.80 - $19.41
Q2 2022
Shares 11,000 Value ($000) $160 Avg Close $11.62 Range $9.63 - $13.84
Q1 2022
Shares 11,000 Value ($000) $122 Avg Close $9.42 Range $8.38 - $10.58
Q4 2021
Shares 11,000 Value ($000) $117 Avg Close $10.31 Range $9.56 - $11.04
Q3 2021
Shares 11,000 Value ($000) $125 Avg Close $11.04 Range $10.36 - $11.86
Q2 2021
Shares 11,000 Value ($000) $129 Avg Close $11.25 Range $10.21 - $12.30
Q1 2021
Shares 11,000 Value ($000) $148 Avg Close $12.06 Range $10.60 - $13.89
Q4 2020
Shares 11,000 Value ($000) $133 Avg Close $9.99 Range $8.98 - $11.23
Q3 2020
Shares 11,000 Value ($000) $115 Avg Close $10.80 Range $9.27 - $13.91
Q2 2020
Shares 11,000 Value ($000) $159 Avg Close $12.97 Range $11.72 - $14.77
Q1 2020
Shares 11,000 Value ($000) $180 Avg Close $14.66 Range $10.56 - $16.57
Q4 2019
Shares 11,000 Value ($000) $179 Avg Close $14.45 Range $13.38 - $15.65