CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $2 Avg Close $11.81 Range $10.68 - $12.81

Q2 2018

Shares 200 Value ($000) $3 Avg Close $11.33 Range $10.61 - $12.52

Q1 2018

Shares 200 Value ($000) $3 Avg Close $11.14 Range $10.12 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$2	$11.81	$10.68 - $12.81
Q2 2018	200	$3	$11.33	$10.61 - $12.52
Q1 2018	200	$3	$11.14	$10.12 - $13.02