CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 737 Value ($000) $9 Avg Close $12.06 Range $10.60 - $13.89

Q4 2020

Shares 1,179 Value ($000) $14 Avg Close $9.99 Range $8.98 - $11.23

Q3 2020

Shares 1,179 Value ($000) $12 Avg Close $10.80 Range $9.27 - $13.91

Q2 2020

Shares 1,334 Value ($000) $19 Avg Close $12.97 Range $11.72 - $14.77

Q1 2020

Shares 1,754 Value ($000) $29 Avg Close $14.66 Range $10.56 - $16.57

Q4 2019

Shares 1,305 Value ($000) $21 Avg Close $14.45 Range $13.38 - $15.65

Q3 2019

Shares 985 Value ($000) $16 Avg Close $12.80 Range $11.96 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	737	$9	$12.06	$10.60 - $13.89
Q4 2020	1,179	$14	$9.99	$8.98 - $11.23
Q3 2020	1,179	$12	$10.80	$9.27 - $13.91
Q2 2020	1,334	$19	$12.97	$11.72 - $14.77
Q1 2020	1,754	$29	$14.66	$10.56 - $16.57
Q4 2019	1,305	$21	$14.45	$13.38 - $15.65
Q3 2019	985	$16	$12.80	$11.96 - $15.34