CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $1 Avg Close $11.04 Range $9.59 - $11.83
Q4 2018
Shares 100 Value ($000) $1 Avg Close $10.71 Range $9.19 - $11.96
Q3 2018
Shares 100 Value ($000) $1 Avg Close $11.81 Range $10.68 - $12.81
Q2 2018
Shares 100 Value ($000) $1 Avg Close $11.33 Range $10.61 - $12.52
Q1 2018
Shares 200 Value ($000) $3 Avg Close $11.14 Range $10.12 - $13.02
Q4 2017
Shares 100 Value ($000) $1 Avg Close $10.59 Range $9.38 - $11.69