COMPASS DIGITAL ACQUISITN CO

Ticker: CDAQF CUSIP: G2476C107 Class: CLASS A ORD

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,125 Value ($000) $12 Avg Close $10.86 Range $10.74 - $12.50
Q2 2024
Shares 1,125 Value ($000) $12 Avg Close $10.80 Range $10.70 - $11.01
Q1 2024
Shares 1,125 Value ($000) $12 Avg Close $10.66 Range $10.56 - $11.00
Q4 2023
Shares 1,125 Value ($000) $12 Avg Close $10.54 Range $10.45 - $12.00
Q3 2023
Shares 391,125 Value ($000) $4,122 Avg Close $10.43 Range $10.36 - $10.54
Q2 2023
Shares 391,125 Value ($000) $4,050 Avg Close $10.29 Range $10.20 - $10.83
Q1 2023
Shares 391,125 Value ($000) $3,989 Avg Close $10.14 Range $10.00 - $11.16
Q4 2022
Shares 390,000 Value ($000) $3,908 Avg Close $9.88 Range $9.77 - $10.04
Q3 2022
Shares 390,000 Value ($000) $3,811 Avg Close $9.70 Range $9.62 - $9.78
Q2 2022
Shares 390,000 Value ($000) $3,763 Avg Close $9.66 Range $9.60 - $9.72
Q1 2022
Shares 753,133 Value ($000) $7,245 Avg Close $9.64 Range $9.59 - $9.67
Q4 2021
Shares 386,714 Value ($000) $3,720 Avg Close $9.66 Range $9.62 - $9.74