CRANE HBR ACQUISITION CORP

Ticker: CHAC CUSIP: G24979109 Class: CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,688 Value ($000) $427 Avg Close $11.14 Range $10.11 - $13.27

Q3 2025

Shares 297,660 Value ($000) $3,018 Avg Close $10.05 Range $9.96 - $10.27

Q2 2025

Shares 297,660 Value ($000) $2,997 Avg Close $9.98 Range $9.89 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,688	$427	$11.14	$10.11 - $13.27
Q3 2025	297,660	$3,018	$10.05	$9.96 - $10.27
Q2 2025	297,660	$2,997	$9.98	$9.89 - $10.14