CRANE HBR ACQUISITION CORP

Ticker: CHAC CUSIP: G24979109 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,667 Value ($000) $5,597 Avg Close $11.14 Range $10.11 - $13.27

Q3 2025

Shares 1,519,667 Value ($000) $15,394 Avg Close $10.05 Range $9.96 - $10.27

Q2 2025

Shares 1,519,667 Value ($000) $15,303 Avg Close $9.98 Range $9.89 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,667	$5,597	$11.14	$10.11 - $13.27
Q3 2025	1,519,667	$15,394	$10.05	$9.96 - $10.27
Q2 2025	1,519,667	$15,303	$9.98	$9.89 - $10.14