CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127 Value ($000) $610 Avg Close $264.77 Range $230.45 - $292.00

Q3 2019

Shares 9,242 Value ($000) $1,926 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 3,216 Value ($000) $736 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 16,136 Value ($000) $3,872 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 18,451 Value ($000) $4,090 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 4,897 Value ($000) $1,092 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 21,427 Value ($000) $4,824 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 17,312 Value ($000) $3,931 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 4,752 Value ($000) $986 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 3,617 Value ($000) $742 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 4,100 Value ($000) $735 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 3,680 Value ($000) $601 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 2,200 Value ($000) $347 Avg Close $120.13 Range $113.13 - $129.42

Q2 2016

Shares 1,989 Value ($000) $307 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 2,887 Value ($000) $378 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 4,089 Value ($000) $398 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 5,857 Value ($000) $623 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 4,422 Value ($000) $614 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 13,610 Value ($000) $1,914 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 18,858 Value ($000) $3,021 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 18,988 Value ($000) $2,913 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 19,388 Value ($000) $3,014 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 19,388 Value ($000) $2,674 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 19,402 Value ($000) $2,575 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 19,402 Value ($000) $2,492 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 3,300 Value ($000) $422 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127	$610	$264.77	$230.45 - $292.00
Q3 2019	9,242	$1,926	$183.55	$169.29 - $204.07
Q2 2019	3,216	$736	$193.42	$181.85 - $203.51
Q1 2019	16,136	$3,872	$196.91	$181.77 - $208.57
Q4 2018	18,451	$4,090	$182.60	$173.92 - $193.44
Q3 2018	4,897	$1,092	$184.81	$171.33 - $193.95
Q2 2018	21,427	$4,824	$187.77	$178.76 - $197.49
Q1 2018	17,312	$3,931	$183.02	$170.69 - $196.21
Q4 2017	4,752	$986	$169.03	$156.39 - $177.83
Q3 2017	3,617	$742	$158.11	$144.65 - $172.17
Q2 2017	4,100	$735	$134.00	$121.35 - $149.04
Q1 2017	3,680	$601	$128.96	$122.49 - $136.32
Q4 2016	2,200	$347	$120.13	$113.13 - $129.42
Q2 2016	1,989	$307	$112.07	$93.67 - $123.06
Q1 2016	2,887	$378	$85.00	$65.38 - $104.09
Q4 2015	4,089	$398	$83.79	$73.56 - $91.82
Q3 2015	5,857	$623	$93.27	$63.11 - $109.72
Q2 2015	4,422	$614	$112.60	$104.57 - $121.84
Q1 2015	13,610	$1,914	$111.78	$101.98 - $122.15
Q4 2014	18,858	$3,021	$120.76	$111.46 - $129.94
Q3 2014	18,988	$2,913	$116.56	$111.73 - $121.88
Q2 2014	19,388	$3,014	$113.71	$98.75 - $124.21
Q1 2014	19,388	$2,674	$93.96	$89.17 - $101.47
Q4 2013	19,402	$2,575	$95.50	$89.57 - $102.98
Q3 2013	19,402	$2,492	$89.33	$80.14 - $98.01
Q2 2013	3,300	$422	$104.41	$87.03 - $120.97