CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,205 Value ($000) $237,982 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 1,030,687 Value ($000) $274,451 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 1,015,409 Value ($000) $226,964 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 867,347 Value ($000) $161,465 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 712,185 Value ($000) $130,558 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 897,369 Value ($000) $162,397 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 883,473 Value ($000) $142,531 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 767,533 Value ($000) $130,043 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 972,995 Value ($000) $145,881 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 898,843 Value ($000) $115,025 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 744,479 Value ($000) $109,915 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 762,300 Value ($000) $100,921 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 1,108,891 Value ($000) $150,432 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 619,653 Value ($000) $76,093 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 1,344,796 Value ($000) $161,254 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 1,036,179 Value ($000) $178,088 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 1,692,986 Value ($000) $206,662 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 2,020,139 Value ($000) $224,114 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 2,551,640 Value ($000) $309,029 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 1,575,917 Value ($000) $215,224 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 1,799,494 Value ($000) $295,153 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 1,416,824 Value ($000) $175,672 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 1,137,530 Value ($000) $152,053 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 1,185,951 Value ($000) $169,674 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 1,277,706 Value ($000) $272,318 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 793,639 Value ($000) $165,426 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 1,136,478 Value ($000) $260,151 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 884,119 Value ($000) $212,148 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 826,880 Value ($000) $183,295 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 647,566 Value ($000) $144,458 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 527,054 Value ($000) $118,651 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 370,110 Value ($000) $84,029 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 261,329 Value ($000) $54,208 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 267,539 Value ($000) $54,853 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 241,539 Value ($000) $43,360 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 276,439 Value ($000) $45,102 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 630,543 Value ($000) $99,538 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 610,443 Value ($000) $92,921 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 640,943 Value ($000) $98,916 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 440,828 Value ($000) $57,754 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 454,328 Value ($000) $44,214 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 387,128 Value ($000) $41,175 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 353,028 Value ($000) $49,043 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 361,428 Value ($000) $50,827 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 368,044 Value ($000) $58,954 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 359,444 Value ($000) $55,135 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 198,044 Value ($000) $30,791 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 452,941 Value ($000) $62,466 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 474,356 Value ($000) $62,961 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 163,357 Value ($000) $20,984 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 1,648,071 Value ($000) $210,888 Avg Close $104.41 Range $87.03 - $120.97

Q1 2013

Shares 1,647,705 Value ($000) $273,601 Avg Close $111.14 Range $102.32 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,205	$237,982	$264.77	$230.45 - $292.00
Q3 2025	1,030,687	$274,451	$247.38	$216.87 - $280.88
Q2 2025	1,015,409	$226,964	$197.22	$156.69 - $225.68
Q1 2025	867,347	$161,465	$175.71	$168.01 - $187.11
Q4 2024	712,185	$130,558	$177.02	$166.43 - $189.34
Q3 2024	897,369	$162,397	$159.11	$142.75 - $176.42
Q2 2024	883,473	$142,531	$153.64	$142.85 - $166.93
Q1 2024	767,533	$130,043	$149.01	$133.59 - $166.30
Q4 2023	972,995	$145,881	$120.19	$107.84 - $143.70
Q3 2023	898,843	$115,025	$134.50	$118.13 - $148.35
Q2 2023	744,479	$109,915	$126.80	$117.31 - $138.87
Q1 2023	762,300	$100,921	$123.68	$111.34 - $138.04
Q4 2022	1,108,891	$150,432	$130.62	$113.28 - $146.50
Q3 2022	619,653	$76,093	$118.13	$104.35 - $132.54
Q2 2022	1,344,796	$161,254	$126.42	$108.97 - $162.29
Q1 2022	1,036,179	$178,088	$138.77	$111.35 - $167.35
Q4 2021	1,692,986	$206,662	$112.60	$99.29 - $123.89
Q3 2021	2,020,139	$224,114	$100.12	$81.39 - $114.19
Q2 2021	2,551,640	$309,029	$119.99	$104.00 - $141.35
Q1 2021	1,575,917	$215,224	$142.57	$124.34 - $155.58
Q4 2020	1,799,494	$295,153	$127.36	$101.40 - $154.83
Q3 2020	1,416,824	$175,672	$117.98	$111.18 - $126.30
Q2 2020	1,137,530	$152,053	$130.06	$110.88 - $157.99
Q1 2020	1,185,951	$169,674	$162.02	$101.10 - $188.71
Q4 2019	1,277,706	$272,318	$179.07	$169.62 - $187.75
Q3 2019	793,639	$165,426	$183.55	$169.29 - $204.07
Q2 2019	1,136,478	$260,151	$193.42	$181.85 - $203.51
Q1 2019	884,119	$212,148	$196.91	$181.77 - $208.57
Q4 2018	826,880	$183,295	$182.60	$173.92 - $193.44
Q3 2018	647,566	$144,458	$184.81	$171.33 - $193.95
Q2 2018	527,054	$118,651	$187.77	$178.76 - $197.49
Q1 2018	370,110	$84,029	$183.02	$170.69 - $196.21
Q4 2017	261,329	$54,208	$169.03	$156.39 - $177.83
Q3 2017	267,539	$54,853	$158.11	$144.65 - $172.17
Q2 2017	241,539	$43,360	$134.00	$121.35 - $149.04
Q1 2017	276,439	$45,102	$128.96	$122.49 - $136.32
Q4 2016	630,543	$99,538	$120.13	$113.13 - $129.42
Q3 2016	610,443	$92,921	$123.60	$115.92 - $130.41
Q2 2016	640,943	$98,916	$112.07	$93.67 - $123.06
Q1 2016	440,828	$57,754	$85.00	$65.38 - $104.09
Q4 2015	454,328	$44,214	$83.79	$73.56 - $91.82
Q3 2015	387,128	$41,175	$93.27	$63.11 - $109.72
Q2 2015	353,028	$49,043	$112.60	$104.57 - $121.84
Q1 2015	361,428	$50,827	$111.78	$101.98 - $122.15
Q4 2014	368,044	$58,954	$120.76	$111.46 - $129.94
Q3 2014	359,444	$55,135	$116.56	$111.73 - $121.88
Q2 2014	198,044	$30,791	$113.71	$98.75 - $124.21
Q1 2014	452,941	$62,466	$93.96	$89.17 - $101.47
Q4 2013	474,356	$62,961	$95.50	$89.57 - $102.98
Q3 2013	163,357	$20,984	$89.33	$80.14 - $98.01
Q2 2013	1,648,071	$210,888	$104.41	$87.03 - $120.97
Q1 2013	1,647,705	$273,601	$111.14	$102.32 - $119.86