CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,032 Value ($000) $1,731 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 6,191 Value ($000) $1,649 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 6,488 Value ($000) $1,450 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 6,645 Value ($000) $1,237 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 6,544 Value ($000) $1,200 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 7,928 Value ($000) $1,435 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 8,005 Value ($000) $1,291 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 8,611 Value ($000) $1,459 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 8,711 Value ($000) $1,306 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 8,964 Value ($000) $1,147 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 8,779 Value ($000) $1,296 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 23 Value ($000) $3 Avg Close $123.68 Range $111.34 - $138.04

Q2 2019

Shares 29 Value ($000) $7 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 15 Value ($000) $4 Avg Close $196.91 Range $181.77 - $208.57

Q4 2016

Shares 34 Value ($000) $5 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 34 Value ($000) $5 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 34 Value ($000) $5 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 34 Value ($000) $4 Avg Close $85.00 Range $65.38 - $104.09

Q3 2015

Shares 19 Value ($000) $2 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 77 Value ($000) $11 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 287 Value ($000) $40 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 287 Value ($000) $46 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 70 Value ($000) $11 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 70 Value ($000) $11 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 70 Value ($000) $10 Avg Close $93.96 Range $89.17 - $101.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,032	$1,731	$264.77	$230.45 - $292.00
Q3 2025	6,191	$1,649	$247.38	$216.87 - $280.88
Q2 2025	6,488	$1,450	$197.22	$156.69 - $225.68
Q1 2025	6,645	$1,237	$175.71	$168.01 - $187.11
Q4 2024	6,544	$1,200	$177.02	$166.43 - $189.34
Q3 2024	7,928	$1,435	$159.11	$142.75 - $176.42
Q2 2024	8,005	$1,291	$153.64	$142.85 - $166.93
Q1 2024	8,611	$1,459	$149.01	$133.59 - $166.30
Q4 2023	8,711	$1,306	$120.19	$107.84 - $143.70
Q3 2023	8,964	$1,147	$134.50	$118.13 - $148.35
Q2 2023	8,779	$1,296	$126.80	$117.31 - $138.87
Q1 2023	23	$3	$123.68	$111.34 - $138.04
Q2 2019	29	$7	$193.42	$181.85 - $203.51
Q1 2019	15	$4	$196.91	$181.77 - $208.57
Q4 2016	34	$5	$120.13	$113.13 - $129.42
Q3 2016	34	$5	$123.60	$115.92 - $130.41
Q2 2016	34	$5	$112.07	$93.67 - $123.06
Q1 2016	34	$4	$85.00	$65.38 - $104.09
Q3 2015	19	$2	$93.27	$63.11 - $109.72
Q2 2015	77	$11	$112.60	$104.57 - $121.84
Q1 2015	287	$40	$111.78	$101.98 - $122.15
Q4 2014	287	$46	$120.76	$111.46 - $129.94
Q3 2014	70	$11	$116.56	$111.73 - $121.88
Q2 2014	70	$11	$113.71	$98.75 - $124.21
Q1 2014	70	$10	$93.96	$89.17 - $101.47