CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $1,713 Avg Close $264.77 Range $230.45 - $292.00
Q2 2025
Shares 4,292 Value ($000) $959 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 4,363 Value ($000) $812 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 5,891 Value ($000) $1,080 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 5,961 Value ($000) $1,079 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 6,076 Value ($000) $980 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 7,371 Value ($000) $1,249 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 10,230 Value ($000) $1,534 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 10,416 Value ($000) $1,333 Avg Close $134.50 Range $118.13 - $148.35
Q3 2016
Shares 1,831 Value ($000) $279 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,863 Value ($000) $287 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,998 Value ($000) $262 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 2,419 Value ($000) $235 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 3,119 Value ($000) $332 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 4,484 Value ($000) $623 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 4,471 Value ($000) $629 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 5,329 Value ($000) $853 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 10,949 Value ($000) $1,679 Avg Close $116.56 Range $111.73 - $121.88