CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,725 Value ($000) $37,805 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 125,967 Value ($000) $33,542 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 121,106 Value ($000) $27,070 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 127,017 Value ($000) $23,645 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 126,977 Value ($000) $23,277 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 131,906 Value ($000) $24,467 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 146,389 Value ($000) $23,617 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 150,485 Value ($000) $25,497 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 150,550 Value ($000) $22,572 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 152,079 Value ($000) $19,462 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 148,234 Value ($000) $21,885 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 152,554 Value ($000) $20,197 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 148,109 Value ($000) $20,092 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 132,568 Value ($000) $16,279 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 132,605 Value ($000) $15,900 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 133,124 Value ($000) $22,879 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 133,097 Value ($000) $16,247 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 146,850 Value ($000) $16,292 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 249,366 Value ($000) $30,201 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 631,888 Value ($000) $86,297 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 645,992 Value ($000) $105,723 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 1,082,125 Value ($000) $134,166 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 1,081,239 Value ($000) $137,148 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 164,617 Value ($000) $23,584 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 152,937 Value ($000) $32,572 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 108,779 Value ($000) $22,674 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 154,588 Value ($000) $35,387 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 210,520 Value ($000) $50,514 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 219,470 Value ($000) $48,650 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 229,556 Value ($000) $51,209 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 233,605 Value ($000) $52,590 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 225,465 Value ($000) $51,189 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 245,943 Value ($000) $51,017 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 210,600 Value ($000) $43,177 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 213,400 Value ($000) $38,282 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 213,400 Value ($000) $34,848 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 213,400 Value ($000) $33,687 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 219,000 Value ($000) $33,336 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 267,200 Value ($000) $41,237 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 267,300 Value ($000) $35,019 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 242,173 Value ($000) $23,568 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 241,973 Value ($000) $25,736 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 241,973 Value ($000) $33,615 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 241,900 Value ($000) $34,018 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 255,300 Value ($000) $40,894 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 481,200 Value ($000) $73,811 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 538,841 Value ($000) $83,774 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 902,231 Value ($000) $124,435 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 965,890 Value ($000) $128,203 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 954,190 Value ($000) $122,575 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 916,890 Value ($000) $117,325 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,725	$37,805	$264.77	$230.45 - $292.00
Q3 2025	125,967	$33,542	$247.38	$216.87 - $280.88
Q2 2025	121,106	$27,070	$197.22	$156.69 - $225.68
Q1 2025	127,017	$23,645	$175.71	$168.01 - $187.11
Q4 2024	126,977	$23,277	$177.02	$166.43 - $189.34
Q3 2024	131,906	$24,467	$159.11	$142.75 - $176.42
Q2 2024	146,389	$23,617	$153.64	$142.85 - $166.93
Q1 2024	150,485	$25,497	$149.01	$133.59 - $166.30
Q4 2023	150,550	$22,572	$120.19	$107.84 - $143.70
Q3 2023	152,079	$19,462	$134.50	$118.13 - $148.35
Q2 2023	148,234	$21,885	$126.80	$117.31 - $138.87
Q1 2023	152,554	$20,197	$123.68	$111.34 - $138.04
Q4 2022	148,109	$20,092	$130.62	$113.28 - $146.50
Q3 2022	132,568	$16,279	$118.13	$104.35 - $132.54
Q2 2022	132,605	$15,900	$126.42	$108.97 - $162.29
Q1 2022	133,124	$22,879	$138.77	$111.35 - $167.35
Q4 2021	133,097	$16,247	$112.60	$99.29 - $123.89
Q3 2021	146,850	$16,292	$100.12	$81.39 - $114.19
Q2 2021	249,366	$30,201	$119.99	$104.00 - $141.35
Q1 2021	631,888	$86,297	$142.57	$124.34 - $155.58
Q4 2020	645,992	$105,723	$127.36	$101.40 - $154.83
Q3 2020	1,082,125	$134,166	$117.98	$111.18 - $126.30
Q2 2020	1,081,239	$137,148	$130.06	$110.88 - $157.99
Q1 2020	164,617	$23,584	$162.02	$101.10 - $188.71
Q4 2019	152,937	$32,572	$179.07	$169.62 - $187.75
Q3 2019	108,779	$22,674	$183.55	$169.29 - $204.07
Q2 2019	154,588	$35,387	$193.42	$181.85 - $203.51
Q1 2019	210,520	$50,514	$196.91	$181.77 - $208.57
Q4 2018	219,470	$48,650	$182.60	$173.92 - $193.44
Q3 2018	229,556	$51,209	$184.81	$171.33 - $193.95
Q2 2018	233,605	$52,590	$187.77	$178.76 - $197.49
Q1 2018	225,465	$51,189	$183.02	$170.69 - $196.21
Q4 2017	245,943	$51,017	$169.03	$156.39 - $177.83
Q3 2017	210,600	$43,177	$158.11	$144.65 - $172.17
Q2 2017	213,400	$38,282	$134.00	$121.35 - $149.04
Q1 2017	213,400	$34,848	$128.96	$122.49 - $136.32
Q4 2016	213,400	$33,687	$120.13	$113.13 - $129.42
Q3 2016	219,000	$33,336	$123.60	$115.92 - $130.41
Q2 2016	267,200	$41,237	$112.07	$93.67 - $123.06
Q1 2016	267,300	$35,019	$85.00	$65.38 - $104.09
Q4 2015	242,173	$23,568	$83.79	$73.56 - $91.82
Q3 2015	241,973	$25,736	$93.27	$63.11 - $109.72
Q2 2015	241,973	$33,615	$112.60	$104.57 - $121.84
Q1 2015	241,900	$34,018	$111.78	$101.98 - $122.15
Q4 2014	255,300	$40,894	$120.76	$111.46 - $129.94
Q3 2014	481,200	$73,811	$116.56	$111.73 - $121.88
Q2 2014	538,841	$83,774	$113.71	$98.75 - $124.21
Q1 2014	902,231	$124,435	$93.96	$89.17 - $101.47
Q4 2013	965,890	$128,203	$95.50	$89.57 - $102.98
Q3 2013	954,190	$122,575	$89.33	$80.14 - $98.01
Q2 2013	916,890	$117,325	$104.41	$87.03 - $120.97