CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 1 Value ($000) $0 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 1 Value ($000) $0 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1 Value ($000) $0 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1 Value ($000) $0 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 30 Value ($000) $5 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1 Value ($000) $0 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 31 Value ($000) $5 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1 Value ($000) $0 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 27 Value ($000) $3 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 19 Value ($000) $3 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1 Value ($000) $0 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1 Value ($000) $0 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 1 Value ($000) $0 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 532 Value ($000) $64 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 532 Value ($000) $91 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 722 Value ($000) $88 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 711 Value ($000) $79 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 494 Value ($000) $60 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 415 Value ($000) $57 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 365 Value ($000) $60 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 544 Value ($000) $67 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 557 Value ($000) $74 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 474 Value ($000) $68 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 500 Value ($000) $107 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 500 Value ($000) $104 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 529 Value ($000) $121 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 408 Value ($000) $98 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 471 Value ($000) $104 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 635 Value ($000) $141 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 614 Value ($000) $138 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 606 Value ($000) $138 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 616 Value ($000) $128 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 616 Value ($000) $126 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 748 Value ($000) $134 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 764 Value ($000) $125 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 739 Value ($000) $117 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 739 Value ($000) $112 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 966 Value ($000) $149 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,193 Value ($000) $168 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,010 Value ($000) $98 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,121 Value ($000) $119 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 1,128 Value ($000) $157 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 1,193 Value ($000) $168 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 1,085 Value ($000) $174 Avg Close $120.76 Range $111.46 - $129.94
Q4 2013
Shares 700 Value ($000) $93 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 700 Value ($000) $90 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 700 Value ($000) $90 Avg Close $104.41 Range $87.03 - $120.97
Q1 2013
Shares 700 Value ($000) $116 Avg Close $111.14 Range $102.32 - $119.86
Q4 2012
Shares 700 Value ($000) $103 Avg Close — Range —
Q3 2012
Shares 700 Value ($000) $88 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $101 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $105 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 225 Value ($000) $21 Avg Close — Range —
Q2 2011
Shares 705 Value ($000) $60 Avg Close — Range —
Q1 2011
Shares 1,045 Value ($000) $109 Avg Close — Range —
Q4 2010
Shares 1,045 Value ($000) $125 Avg Close — Range —
Q3 2010
Shares 1,045 Value ($000) $119 Avg Close — Range —
Q2 2010
Shares 1,370 Value ($000) $125 Avg Close — Range —
Q1 2010
Shares 1,531 Value ($000) $135 Avg Close — Range —
Q4 2009
Shares 1,641 Value ($000) $126 Avg Close — Range —
Q3 2009
Shares 2,101 Value ($000) $163 Avg Close — Range —
Q2 2009
Shares 2,121 Value ($000) $124 Avg Close — Range —
Q1 2009
Shares 2,801 Value ($000) $131 Avg Close — Range —