CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,247 Value ($000) $41 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 179,452 Value ($000) $48 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 223,146 Value ($000) $50 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 708,582 Value ($000) $132 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 757,271 Value ($000) $139 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 474,402 Value ($000) $86 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 502,553 Value ($000) $81 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 538,098 Value ($000) $91 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 627,687 Value ($000) $94 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 470,042 Value ($000) $60 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 640,557 Value ($000) $95 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 655,888 Value ($000) $87 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 626,096 Value ($000) $85 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 526,793 Value ($000) $64,692 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 880,892 Value ($000) $105,628 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 832,184 Value ($000) $143,027 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 99,597 Value ($000) $12,158 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 1,674,202 Value ($000) $185,736 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,958,987 Value ($000) $237,253 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 2,573,421 Value ($000) $351,452 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 3,550,503 Value ($000) $582,354 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 3,758,087 Value ($000) $465,965 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 3,791,633 Value ($000) $506,828 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 3,724,730 Value ($000) $532,897 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 3,181,395 Value ($000) $678,051 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 3,166,544 Value ($000) $660,034 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,737,622 Value ($000) $626,669 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,598,686 Value ($000) $623,555 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,422,584 Value ($000) $537,014 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 2,218,705 Value ($000) $494,949 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 1,840,487 Value ($000) $414,330 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 1,606,171 Value ($000) $364,665 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 1,555,949 Value ($000) $322,751 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,360,577 Value ($000) $278,945 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,297,102 Value ($000) $232,687 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 710,963 Value ($000) $116,100 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 463,141 Value ($000) $73,111 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 452,900 Value ($000) $68,940 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 449,699 Value ($000) $69,402 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 395,459 Value ($000) $51,809 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 392,679 Value ($000) $38,216 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 518,714 Value ($000) $55,170 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 512,659 Value ($000) $71,219 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 521,339 Value ($000) $73,316 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 488,299 Value ($000) $78,216 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 497,974 Value ($000) $76,384 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 499,554 Value ($000) $77,666 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 513,173 Value ($000) $70,777 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 465,503 Value ($000) $61,786 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 482,123 Value ($000) $61,934 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 496,473 Value ($000) $63,529 Avg Close $104.41 Range $87.03 - $120.97