CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,882 Value ($000) $383,685 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 1,267,553 Value ($000) $337,524 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 1,197,536 Value ($000) $267,673 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1,178,175 Value ($000) $219,329 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,167,321 Value ($000) $213,992 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 1,123,023 Value ($000) $207,235 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1,101,080 Value ($000) $177,637 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,113,682 Value ($000) $188,691 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,069,216 Value ($000) $160,308 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,072,753 Value ($000) $137,280 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 1,099,063 Value ($000) $162,266 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,147,307 Value ($000) $151,892 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1,152,454 Value ($000) $156,342 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 1,129,605 Value ($000) $138,715 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,085,041 Value ($000) $130,107 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,277,855 Value ($000) $219,625 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 1,285,468 Value ($000) $156,917 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 1,462,607 Value ($000) $164,002 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,536,326 Value ($000) $186,064 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,978,180 Value ($000) $270,160 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 2,286,801 Value ($000) $375,081 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 2,455,229 Value ($000) $304,424 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 2,597,218 Value ($000) $347,170 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 2,408,235 Value ($000) $344,546 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 2,271,290 Value ($000) $484,080 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 2,259,296 Value ($000) $470,928 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,266,710 Value ($000) $518,873 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,481,606 Value ($000) $595,461 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,336,693 Value ($000) $517,975 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 2,322,811 Value ($000) $518,173 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 2,295,977 Value ($000) $516,875 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 2,150,271 Value ($000) $488,200 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 2,103,969 Value ($000) $436,425 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,636,057 Value ($000) $335,429 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,653,958 Value ($000) $296,704 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,764,313 Value ($000) $288,118 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,698,829 Value ($000) $268,179 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,664,564 Value ($000) $253,377 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,653,032 Value ($000) $255,111 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,676,350 Value ($000) $219,622 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,656,285 Value ($000) $161,189 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,715,850 Value ($000) $182,502 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 1,753,553 Value ($000) $243,606 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 1,452,063 Value ($000) $204,206 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 1,555,143 Value ($000) $249,099 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 1,567,934 Value ($000) $240,513 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 1,549,478 Value ($000) $240,897 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 1,570,621 Value ($000) $216,621 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 1,716,086 Value ($000) $227,777 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 1,782,143 Value ($000) $228,936 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 1,799,396 Value ($000) $230,255 Avg Close $104.41 Range $87.03 - $120.97