CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,793 Value ($000) $11,420 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 39,232 Value ($000) $10,447 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 39,699 Value ($000) $8,873 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 37,403 Value ($000) $6,963 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 40,366 Value ($000) $7,400 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 40,243 Value ($000) $7,283 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 40,291 Value ($000) $6,500 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 39,886 Value ($000) $6,758 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 40,155 Value ($000) $6,020 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 37,689 Value ($000) $4,823 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 36,284 Value ($000) $5,357 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 35,083 Value ($000) $4,645 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 40,462 Value ($000) $5,489 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 40,587 Value ($000) $4,984 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 39,957 Value ($000) $4,791 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 34,315 Value ($000) $5,898 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 32,544 Value ($000) $3,973 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 33,148 Value ($000) $3,678 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 32,624 Value ($000) $3,952 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 31,723 Value ($000) $4,332 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 31,946 Value ($000) $5,240 Avg Close $127.36 Range $101.40 - $154.83

Q1 2019

Shares 1,528 Value ($000) $361 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 1,579 Value ($000) $350 Avg Close $182.60 Range $173.92 - $193.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,793	$11,420	$264.77	$230.45 - $292.00
Q3 2025	39,232	$10,447	$247.38	$216.87 - $280.88
Q2 2025	39,699	$8,873	$197.22	$156.69 - $225.68
Q1 2025	37,403	$6,963	$175.71	$168.01 - $187.11
Q4 2024	40,366	$7,400	$177.02	$166.43 - $189.34
Q3 2024	40,243	$7,283	$159.11	$142.75 - $176.42
Q2 2024	40,291	$6,500	$153.64	$142.85 - $166.93
Q1 2024	39,886	$6,758	$149.01	$133.59 - $166.30
Q4 2023	40,155	$6,020	$120.19	$107.84 - $143.70
Q3 2023	37,689	$4,823	$134.50	$118.13 - $148.35
Q2 2023	36,284	$5,357	$126.80	$117.31 - $138.87
Q1 2023	35,083	$4,645	$123.68	$111.34 - $138.04
Q4 2022	40,462	$5,489	$130.62	$113.28 - $146.50
Q3 2022	40,587	$4,984	$118.13	$104.35 - $132.54
Q2 2022	39,957	$4,791	$126.42	$108.97 - $162.29
Q1 2022	34,315	$5,898	$138.77	$111.35 - $167.35
Q4 2021	32,544	$3,973	$112.60	$99.29 - $123.89
Q3 2021	33,148	$3,678	$100.12	$81.39 - $114.19
Q2 2021	32,624	$3,952	$119.99	$104.00 - $141.35
Q1 2021	31,723	$4,332	$142.57	$124.34 - $155.58
Q4 2020	31,946	$5,240	$127.36	$101.40 - $154.83
Q1 2019	1,528	$361	$196.91	$181.77 - $208.57
Q4 2018	1,579	$350	$182.60	$173.92 - $193.44