CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,990 Value ($000) $619 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,990 Value ($000) $669 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,990 Value ($000) $746 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,990 Value ($000) $647 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 2,990 Value ($000) $675 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 2,990 Value ($000) $673 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 2,990 Value ($000) $679 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 2,990 Value ($000) $620 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 5,240 Value ($000) $1,074 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 5,240 Value ($000) $940 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 5,240 Value ($000) $856 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 4,240 Value ($000) $669 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 3,340 Value ($000) $508 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 3,340 Value ($000) $515 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 3,340 Value ($000) $438 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 3,340 Value ($000) $325 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 3,340 Value ($000) $355 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 3,340 Value ($000) $464 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 3,340 Value ($000) $510 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 3,340 Value ($000) $535 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 3,340 Value ($000) $518 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 3,340 Value ($000) $519 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 3,340 Value ($000) $461 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 3,340 Value ($000) $443 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 3,340 Value ($000) $429 Avg Close $89.33 Range $80.14 - $98.01