CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,840 Value ($000) $432 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 2,840 Value ($000) $438 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 2,840 Value ($000) $372 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 2,840 Value ($000) $276 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 2,840 Value ($000) $302 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 8,153 Value ($000) $1,132 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 8,153 Value ($000) $1,146 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 8,153 Value ($000) $1,306 Avg Close $120.76 Range $111.46 - $129.94
Q2 2014
Shares 50,000 Value ($000) $7,774 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 50,000 Value ($000) $6,896 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 60,900 Value ($000) $8,083 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 61,600 Value ($000) $7,913 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 60,900 Value ($000) $7,793 Avg Close $104.41 Range $87.03 - $120.97