CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,213 Value ($000) $273 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 1,021 Value ($000) $232 Avg Close $183.02 Range $170.69 - $196.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,213	$273	$187.77	$178.76 - $197.49
Q1 2018	1,021	$232	$183.02	$170.69 - $196.21