CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,843 Value ($000) $222 Avg Close $126.42 Range $108.97 - $162.29
Q4 2021
Shares 13,222 Value ($000) $1,643 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 15,037 Value ($000) $1,695 Avg Close $100.12 Range $81.39 - $114.19
Q1 2021
Shares 10,557 Value ($000) $0 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 11,598 Value ($000) $0 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 16,059 Value ($000) $0 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 12,659 Value ($000) $0 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 7,663 Value ($000) $1,096 Avg Close $162.02 Range $101.10 - $188.71