CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,137 Value ($000) $242 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 1,183 Value ($000) $247 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 1,183 Value ($000) $271 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 1,212 Value ($000) $291 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 1,610 Value ($000) $357 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 1,808 Value ($000) $403 Avg Close $184.81 Range $171.33 - $193.95

Q1 2014

Shares 1,522 Value ($000) $210 Avg Close $93.96 Range $89.17 - $101.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,137	$242	$179.07	$169.62 - $187.75
Q3 2019	1,183	$247	$183.55	$169.29 - $204.07
Q2 2019	1,183	$271	$193.42	$181.85 - $203.51
Q1 2019	1,212	$291	$196.91	$181.77 - $208.57
Q4 2018	1,610	$357	$182.60	$173.92 - $193.44
Q3 2018	1,808	$403	$184.81	$171.33 - $193.95
Q1 2014	1,522	$210	$93.96	$89.17 - $101.47