CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,502 Value ($000) $107,770 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 291,643 Value ($000) $77,659 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 225,148 Value ($000) $50,326 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 266,633 Value ($000) $49,637 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 260,439 Value ($000) $47,744 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 213,036 Value ($000) $38,553 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 293,547 Value ($000) $47,358 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 228,732 Value ($000) $38,754 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 341,121 Value ($000) $51,145 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 492,577 Value ($000) $63,035 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 276,094 Value ($000) $40,763 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 817,963 Value ($000) $108,290 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 955,915 Value ($000) $129,680 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 880,303 Value ($000) $108,102 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 276,141 Value ($000) $33,112 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 25,222 Value ($000) $4,335 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 94,840 Value ($000) $11,576 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 67,603 Value ($000) $7,501 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 33,473 Value ($000) $4,053 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 107,291 Value ($000) $14,653 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 55,338 Value ($000) $9,076 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 132,799 Value ($000) $16,467 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 415,569 Value ($000) $55,550 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 511,309 Value ($000) $73,152 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 394,893 Value ($000) $84,163 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 575,089 Value ($000) $119,870 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 548,811 Value ($000) $125,627 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 1,250,542 Value ($000) $300,069 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 1,244,127 Value ($000) $275,784 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 1,273,705 Value ($000) $284,138 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 1,263,346 Value ($000) $284,404 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 1,423,206 Value ($000) $323,125 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 2,145,558 Value ($000) $445,054 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 2,087,302 Value ($000) $427,938 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 1,693,672 Value ($000) $303,828 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 1,909,795 Value ($000) $311,869 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 2,475,209 Value ($000) $390,736 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 2,462,634 Value ($000) $374,861 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 2,341,210 Value ($000) $361,320 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 2,264,145 Value ($000) $296,626 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 2,154,944 Value ($000) $209,719 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 2,160,477 Value ($000) $229,787 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 2,254,240 Value ($000) $313,159 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 1,987,668 Value ($000) $279,525 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 1,777,192 Value ($000) $284,671 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 1,669,992 Value ($000) $256,160 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 1,606,284 Value ($000) $249,729 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 1,570,665 Value ($000) $216,628 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 1,810,293 Value ($000) $240,282 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 1,848,425 Value ($000) $237,448 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 1,961,075 Value ($000) $250,940 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,502	$107,770	$264.77	$230.45 - $292.00
Q3 2025	291,643	$77,659	$247.38	$216.87 - $280.88
Q2 2025	225,148	$50,326	$197.22	$156.69 - $225.68
Q1 2025	266,633	$49,637	$175.71	$168.01 - $187.11
Q4 2024	260,439	$47,744	$177.02	$166.43 - $189.34
Q3 2024	213,036	$38,553	$159.11	$142.75 - $176.42
Q2 2024	293,547	$47,358	$153.64	$142.85 - $166.93
Q1 2024	228,732	$38,754	$149.01	$133.59 - $166.30
Q4 2023	341,121	$51,145	$120.19	$107.84 - $143.70
Q3 2023	492,577	$63,035	$134.50	$118.13 - $148.35
Q2 2023	276,094	$40,763	$126.80	$117.31 - $138.87
Q1 2023	817,963	$108,290	$123.68	$111.34 - $138.04
Q4 2022	955,915	$129,680	$130.62	$113.28 - $146.50
Q3 2022	880,303	$108,102	$118.13	$104.35 - $132.54
Q2 2022	276,141	$33,112	$126.42	$108.97 - $162.29
Q1 2022	25,222	$4,335	$138.77	$111.35 - $167.35
Q4 2021	94,840	$11,576	$112.60	$99.29 - $123.89
Q3 2021	67,603	$7,501	$100.12	$81.39 - $114.19
Q2 2021	33,473	$4,053	$119.99	$104.00 - $141.35
Q1 2021	107,291	$14,653	$142.57	$124.34 - $155.58
Q4 2020	55,338	$9,076	$127.36	$101.40 - $154.83
Q3 2020	132,799	$16,467	$117.98	$111.18 - $126.30
Q2 2020	415,569	$55,550	$130.06	$110.88 - $157.99
Q1 2020	511,309	$73,152	$162.02	$101.10 - $188.71
Q4 2019	394,893	$84,163	$179.07	$169.62 - $187.75
Q3 2019	575,089	$119,870	$183.55	$169.29 - $204.07
Q2 2019	548,811	$125,627	$193.42	$181.85 - $203.51
Q1 2019	1,250,542	$300,069	$196.91	$181.77 - $208.57
Q4 2018	1,244,127	$275,784	$182.60	$173.92 - $193.44
Q3 2018	1,273,705	$284,138	$184.81	$171.33 - $193.95
Q2 2018	1,263,346	$284,404	$187.77	$178.76 - $197.49
Q1 2018	1,423,206	$323,125	$183.02	$170.69 - $196.21
Q4 2017	2,145,558	$445,054	$169.03	$156.39 - $177.83
Q3 2017	2,087,302	$427,938	$158.11	$144.65 - $172.17
Q2 2017	1,693,672	$303,828	$134.00	$121.35 - $149.04
Q1 2017	1,909,795	$311,869	$128.96	$122.49 - $136.32
Q4 2016	2,475,209	$390,736	$120.13	$113.13 - $129.42
Q3 2016	2,462,634	$374,861	$123.60	$115.92 - $130.41
Q2 2016	2,341,210	$361,320	$112.07	$93.67 - $123.06
Q1 2016	2,264,145	$296,626	$85.00	$65.38 - $104.09
Q4 2015	2,154,944	$209,719	$83.79	$73.56 - $91.82
Q3 2015	2,160,477	$229,787	$93.27	$63.11 - $109.72
Q2 2015	2,254,240	$313,159	$112.60	$104.57 - $121.84
Q1 2015	1,987,668	$279,525	$111.78	$101.98 - $122.15
Q4 2014	1,777,192	$284,671	$120.76	$111.46 - $129.94
Q3 2014	1,669,992	$256,160	$116.56	$111.73 - $121.88
Q2 2014	1,606,284	$249,729	$113.71	$98.75 - $124.21
Q1 2014	1,570,665	$216,628	$93.96	$89.17 - $101.47
Q4 2013	1,810,293	$240,282	$95.50	$89.57 - $102.98
Q3 2013	1,848,425	$237,448	$89.33	$80.14 - $98.01
Q2 2013	1,961,075	$250,940	$104.41	$87.03 - $120.97