Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,471 | $65,284 | $264.77 | $230.45 - $292.00 |
| Q3 2025 | 193,265 | $51,463 | $247.38 | $216.87 - $280.88 |
| Q2 2025 | 118,702 | $26,532 | $197.22 | $156.69 - $225.68 |
| Q1 2025 | 138,591 | $25,800 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 201,994 | $37,030 | $177.02 | $166.43 - $189.34 |
| Q3 2024 | 169,349 | $30,647 | $159.11 | $142.75 - $176.42 |
| Q2 2024 | 173,176 | $27,938 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 201,989 | $34,223 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 279,097 | $41,845 | $120.19 | $107.84 - $143.70 |
| Q3 2023 | 313,725 | $40,147 | $134.50 | $118.13 - $148.35 |
| Q2 2023 | 370,189 | $54,655 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 323,434 | $42,819 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 323,345 | $43,865 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 743,150 | $91,259 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 726,077 | $87,064 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 818,771 | $140,721 | $138.77 | $111.35 - $167.35 |
| Q4 2021 | 906,460 | $110,651 | $112.60 | $99.29 - $123.89 |
| Q3 2021 | 912,782 | $101,264 | $100.12 | $81.39 - $114.19 |
| Q2 2021 | 524,236 | $63,488 | $119.99 | $104.00 - $141.35 |
| Q1 2021 | 1,049,442 | $143,322 | $142.57 | $124.34 - $155.58 |
| Q4 2020 | 1,448,710 | $237,616 | $127.36 | $101.40 - $154.83 |
| Q3 2020 | 1,172,196 | $145,342 | $117.98 | $111.18 - $126.30 |
| Q2 2020 | 709,439 | $94,831 | $130.06 | $110.88 - $157.99 |
| Q1 2020 | 588,622 | $84,215 | $162.02 | $101.10 - $188.71 |
| Q4 2019 | 341,905 | $72,871 | $179.07 | $169.62 - $187.75 |
| Q3 2019 | 333,388 | $69,492 | $183.55 | $169.29 - $204.07 |
| Q2 2019 | 337,136 | $77,174 | $193.42 | $181.85 - $203.51 |
| Q1 2019 | 396,735 | $95,197 | $196.91 | $181.77 - $208.57 |
| Q4 2018 | 399,660 | $88,591 | $182.60 | $173.92 - $193.44 |
| Q3 2018 | 378,387 | $84,410 | $184.81 | $171.33 - $193.95 |
| Q2 2018 | 364,883 | $82,143 | $187.77 | $178.76 - $197.49 |
| Q1 2018 | 289,334 | $65,690 | $183.02 | $170.69 - $196.21 |
| Q4 2017 | 287,497 | $59,636 | $169.03 | $156.39 - $177.83 |
| Q3 2017 | 283,279 | $58,078 | $158.11 | $144.65 - $172.17 |
| Q2 2017 | 243,560 | $43,692 | $134.00 | $121.35 - $149.04 |
| Q1 2017 | 225,919 | $36,893 | $128.96 | $122.49 - $136.32 |
| Q4 2016 | 214,682 | $33,890 | $120.13 | $113.13 - $129.42 |
| Q3 2016 | 271,182 | $41,280 | $123.60 | $115.92 - $130.41 |
| Q2 2016 | 252,824 | $39,018 | $112.07 | $93.67 - $123.06 |
| Q1 2016 | 38,519 | $5,046 | $85.00 | $65.38 - $104.09 |
| Q4 2015 | 144,340 | $14,045 | $83.79 | $73.56 - $91.82 |
| Q3 2015 | 82,013 | $8,724 | $93.27 | $63.11 - $109.72 |
| Q2 2015 | 172,306 | $23,937 | $112.60 | $104.57 - $121.84 |
| Q3 2013 | 91,303 | $11,729 | $89.33 | $80.14 - $98.01 |
| Q2 2013 | 222,083 | $28,417 | $104.41 | $87.03 - $120.97 |