CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $228 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 933 Value ($000) $248 Avg Close $247.38 Range $216.87 - $280.88
Q3 2018
Shares 1,875 Value ($000) $418 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 1,854 Value ($000) $417 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 1,025 Value ($000) $233 Avg Close $183.02 Range $170.69 - $196.21
Q3 2017
Shares 1,038 Value ($000) $213 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,332 Value ($000) $239 Avg Close $134.00 Range $121.35 - $149.04
Q4 2016
Shares 1,445 Value ($000) $228 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 2,763 Value ($000) $421 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 2,925 Value ($000) $451 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 3,013 Value ($000) $395 Avg Close $85.00 Range $65.38 - $104.09