CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866,393 Value ($000) $822,655 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 3,038,098 Value ($000) $808,985 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 2,814,601 Value ($000) $629,120 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 3,032,656 Value ($000) $564,559 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 3,024,964 Value ($000) $554,536 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 3,042,882 Value ($000) $550,670 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 3,029,014 Value ($000) $488,671 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 3,003,042 Value ($000) $508,805 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 3,152,938 Value ($000) $472,720 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 3,053,247 Value ($000) $390,724 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 2,998,229 Value ($000) $442,659 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 2,917,150 Value ($000) $386,201 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 2,539,525 Value ($000) $344,512 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 2,637,870 Value ($000) $323,930 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 2,539,838 Value ($000) $304,552 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 2,786,307 Value ($000) $478,882 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 2,896,911 Value ($000) $353,628 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 2,062,171 Value ($000) $228,776 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,269,235 Value ($000) $153,717 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,101,705 Value ($000) $150,460 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 1,091,080 Value ($000) $178,958 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 937,533 Value ($000) $116,244 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 986,382 Value ($000) $131,851 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 1,100,248 Value ($000) $157,412 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,158,897 Value ($000) $246,995 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 1,119,263 Value ($000) $233,300 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 1,007,289 Value ($000) $230,579 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 951,415 Value ($000) $228,292 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 920,950 Value ($000) $204,147 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 897,979 Value ($000) $200,321 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 885,313 Value ($000) $199,302 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 854,453 Value ($000) $193,995 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 916,323 Value ($000) $190,073 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 993,818 Value ($000) $203,752 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,073,520 Value ($000) $192,580 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 918,820 Value ($000) $150,043 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 986,321 Value ($000) $155,702 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,344,329 Value ($000) $204,634 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,822,083 Value ($000) $281,202 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,950,434 Value ($000) $255,525 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,912,798 Value ($000) $186,154 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,933,274 Value ($000) $205,621 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 2,320,515 Value ($000) $322,365,945 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 2,414,297 Value ($000) $339,522,587 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 3,140,156 Value ($000) $502,990,188 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 3,071,945 Value ($000) $471,205 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 3,075,813 Value ($000) $478,197 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 3,076,687 Value ($000) $424,336,671 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 2,814,860 Value ($000) $373,616,369 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 2,765,265 Value ($000) $355,225,941 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 2,145,211 Value ($000) $274,501,199 Avg Close $104.41 Range $87.03 - $120.97