CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,455 Value ($000) $92 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 474,883 Value ($000) $126 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 464,098 Value ($000) $104 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 316,525 Value ($000) $59 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 242,881 Value ($000) $44 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 47,705 Value ($000) $9 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 97,797 Value ($000) $16 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 134,867 Value ($000) $23 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 6,429 Value ($000) $1 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 8,653 Value ($000) $1 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 24,123 Value ($000) $4 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 31,606 Value ($000) $4 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 18,608 Value ($000) $3 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 8,218 Value ($000) $1,008 Avg Close $118.13 Range $104.35 - $132.54
Q1 2022
Shares 2,119 Value ($000) $363 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 25,960 Value ($000) $3,168 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 23,123 Value ($000) $2,565 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 25,436 Value ($000) $3,080 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 20,915 Value ($000) $2,856 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 13,587 Value ($000) $2,228 Avg Close $127.36 Range $101.40 - $154.83
Q2 2020
Shares 3,831 Value ($000) $512 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 53,325 Value ($000) $7,630 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 46,377 Value ($000) $9,884 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 46,249 Value ($000) $9,640 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 15,852 Value ($000) $3,629 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 1,570 Value ($000) $377 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 5,856 Value ($000) $1,298 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 7,724 Value ($000) $1,723 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 8,550 Value ($000) $1,925 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 6,355 Value ($000) $1,442 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 4,272 Value ($000) $886 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 57,788 Value ($000) $11,848 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 176,314 Value ($000) $31,629 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 669,474 Value ($000) $109,325 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,083,522 Value ($000) $171,045 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 1,824,827 Value ($000) $277,779 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 2,377,739 Value ($000) $366,956 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 2,817,164 Value ($000) $369,074 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 2,780,545 Value ($000) $270,602 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 2,090,569 Value ($000) $222,350 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 676,583 Value ($000) $93,990 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 719,188 Value ($000) $101,138 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 324,602 Value ($000) $51,996 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 180,538 Value ($000) $27,693 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 634,105 Value ($000) $98,584 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 520,341 Value ($000) $71,768 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 617,329 Value ($000) $81,938 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 447,451 Value ($000) $57,479 Avg Close $89.33 Range $80.14 - $98.01