CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,524 Value ($000) $232 Avg Close $123.60 Range $115.92 - $130.41

Q1 2016

Shares 18,041 Value ($000) $2,364 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 160,928 Value ($000) $15,661 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 5,248 Value ($000) $558 Avg Close $93.27 Range $63.11 - $109.72

Q1 2015

Shares 2,345 Value ($000) $330 Avg Close $111.78 Range $101.98 - $122.15

Q2 2013

Shares 16,088 Value ($000) $2,059 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,524	$232	$123.60	$115.92 - $130.41
Q1 2016	18,041	$2,364	$85.00	$65.38 - $104.09
Q4 2015	160,928	$15,661	$83.79	$73.56 - $91.82
Q3 2015	5,248	$558	$93.27	$63.11 - $109.72
Q1 2015	2,345	$330	$111.78	$101.98 - $122.15
Q2 2013	16,088	$2,059	$104.41	$87.03 - $120.97