CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,564 Value ($000) $408,043 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 1,543,847 Value ($000) $411,082 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 1,577,714 Value ($000) $352,705 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1,633,379 Value ($000) $304,105 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,701,527 Value ($000) $311,924 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 1,801,241 Value ($000) $325,973 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1,899,741 Value ($000) $306,512 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,953,796 Value ($000) $331,030 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,998,107 Value ($000) $299,171 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 2,019,850 Value ($000) $258,480 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 2,103,079 Value ($000) $310,499 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 691,134 Value ($000) $91,499 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 44,922 Value ($000) $6,094 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 49,556 Value ($000) $6,085 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 41,251 Value ($000) $4,946 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,356 Value ($000) $171 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 1,858 Value ($000) $227 Avg Close $112.60 Range $99.29 - $123.89
Q2 2021
Shares 2 Value ($000) $0 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,065,294 Value ($000) $145,487 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 1,091,094 Value ($000) $178,961 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 1,097,972 Value ($000) $136,138 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 1,184,346 Value ($000) $158,312 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 1,255,067 Value ($000) $179,562 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,069,346 Value ($000) $227,910 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 1,080,372 Value ($000) $225,193 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 1,088,424 Value ($000) $249,151 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 1,071,090 Value ($000) $257,008 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 1,065,629 Value ($000) $236,218 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 1,108,121 Value ($000) $247,200 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 1,240,635 Value ($000) $279,292 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 1,054,097 Value ($000) $239,322 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 1,049,723 Value ($000) $217,744 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,052,453 Value ($000) $215,774 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,034,758 Value ($000) $185,625 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,020,138 Value ($000) $166,589 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 993,638 Value ($000) $156,856 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 942,994 Value ($000) $143,543 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 897,440 Value ($000) $138,502 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,179,395 Value ($000) $154,513 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,085,995 Value ($000) $105,689 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 1,079,165 Value ($000) $114,780 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 1,030,013 Value ($000) $143,625 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 950,838 Value ($000) $133,716 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 833,938 Value ($000) $133,580 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 760,071 Value ($000) $116,587 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 615,806 Value ($000) $95,739 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 507,218 Value ($000) $69,956 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 482,121 Value ($000) $63,992 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 380,274 Value ($000) $48,850 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 289,420 Value ($000) $37,034 Avg Close $104.41 Range $87.03 - $120.97