CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $29 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 115 Value ($000) $31 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 130 Value ($000) $29 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 88 Value ($000) $16 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 89 Value ($000) $16 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 86 Value ($000) $16 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 84 Value ($000) $14 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 93 Value ($000) $16 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 193 Value ($000) $29 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 161 Value ($000) $21 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 227 Value ($000) $34 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 5 Value ($000) $1 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 5 Value ($000) $0 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 5 Value ($000) $1 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 5 Value ($000) $1 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 5 Value ($000) $1 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 5 Value ($000) $1 Avg Close $112.60 Range $99.29 - $123.89
Q4 2017
Shares 1,084 Value ($000) $225 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,084 Value ($000) $222 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,307 Value ($000) $234 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,418 Value ($000) $232 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 1,364 Value ($000) $215 Avg Close $120.13 Range $113.13 - $129.42
Q2 2016
Shares 1,311 Value ($000) $202 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,862 Value ($000) $244 Avg Close $85.00 Range $65.38 - $104.09
Q3 2015
Shares 1,902 Value ($000) $202 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 2,713 Value ($000) $377 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 2,742 Value ($000) $386 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 3,223 Value ($000) $516 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 2,665 Value ($000) $409 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 2,581 Value ($000) $401 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 1,522 Value ($000) $210 Avg Close $93.96 Range $89.17 - $101.47