CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,235 Value ($000) $38,525 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 145,094 Value ($000) $38,636 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 181,077 Value ($000) $40,474 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 189,159 Value ($000) $35,214 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 216,402 Value ($000) $39,671 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 236,468 Value ($000) $42,794 Avg Close $159.11 Range $142.75 - $176.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,235	$38,525	$264.77	$230.45 - $292.00
Q3 2025	145,094	$38,636	$247.38	$216.87 - $280.88
Q2 2025	181,077	$40,474	$197.22	$156.69 - $225.68
Q1 2025	189,159	$35,214	$175.71	$168.01 - $187.11
Q4 2024	216,402	$39,671	$177.02	$166.43 - $189.34
Q3 2024	236,468	$42,794	$159.11	$142.75 - $176.42