CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,610 Value ($000) $386 Avg Close $196.91 Range $181.77 - $208.57
Q1 2018
Shares 7,020 Value ($000) $1,594 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 17,100 Value ($000) $3,547 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 14,500 Value ($000) $2,973 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 4,106 Value ($000) $737 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 25,600 Value ($000) $4,180 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 31,705 Value ($000) $5,005 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 24,487 Value ($000) $3,727 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 16,800 Value ($000) $2,593 Avg Close $112.07 Range $93.67 - $123.06
Q2 2015
Shares 6,200 Value ($000) $861 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 11,636 Value ($000) $1,636 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 5,219 Value ($000) $836 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 12,800 Value ($000) $1,963 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 16,597 Value ($000) $2,580 Avg Close $113.71 Range $98.75 - $124.21
Q4 2013
Shares 21,327 Value ($000) $2,831 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 51,000 Value ($000) $6,551 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 21,600 Value ($000) $2,764 Avg Close $104.41 Range $87.03 - $120.97