CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34 Value ($000) $5 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 34 Value ($000) $6 Avg Close $127.36 Range $101.40 - $154.83
Q4 2015
Shares 10 Value ($000) $1 Avg Close $83.79 Range $73.56 - $91.82
Q3 2013
Shares 2,000 Value ($000) $257 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 2,000 Value ($000) $256 Avg Close $104.41 Range $87.03 - $120.97
Q1 2013
Shares 1,980 Value ($000) $329 Avg Close $111.14 Range $102.32 - $119.86
Q4 2012
Shares 1,980 Value ($000) $290 Avg Close — Range —
Q2 2012
Shares 20 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 20 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 40 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 40 Value ($000) $5 Avg Close — Range —