CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,800 Value ($000) $9,085 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 43,800 Value ($000) $8,980 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 53,500 Value ($000) $9,597 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 50,000 Value ($000) $8,165 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 54,900 Value ($000) $8,667 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 60,905 Value ($000) $9,271 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 71,594 Value ($000) $11,049 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 66,656 Value ($000) $8,733 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 66,305 Value ($000) $6,453 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 63,905 Value ($000) $6,797 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 62,605 Value ($000) $8,697 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 62,403 Value ($000) $8,776 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 62,403 Value ($000) $9,996 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 59,803 Value ($000) $9,173 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 59,803 Value ($000) $9,298 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 61,635 Value ($000) $8,501 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 57,002 Value ($000) $7,566 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 43,451 Value ($000) $5,582 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 44,886 Value ($000) $5,744 Avg Close $104.41 Range $87.03 - $120.97