CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 244,644 Value ($000) $33,188 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 208,932 Value ($000) $25,657 Avg Close $118.13 Range $104.35 - $132.54

Q1 2022

Shares 160,819 Value ($000) $27,640 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 185,617 Value ($000) $22,658 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 16,961 Value ($000) $1,882 Avg Close $100.12 Range $81.39 - $114.19

Q3 2020

Shares 97,546 Value ($000) $12,095 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 99,930 Value ($000) $13,358 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 2,511 Value ($000) $359 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 121,165 Value ($000) $25,824 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 121,872 Value ($000) $25,403 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 73,447 Value ($000) $16,813 Avg Close $193.42 Range $181.85 - $203.51

Q3 2018

Shares 983 Value ($000) $219 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 1,240 Value ($000) $279 Avg Close $187.77 Range $178.76 - $197.49

Q4 2017

Shares 382 Value ($000) $79 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 24,540 Value ($000) $5,031 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 37,500 Value ($000) $6,727 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 73,783 Value ($000) $12,049 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 70,144 Value ($000) $11,073 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 22,433 Value ($000) $3,415 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 577 Value ($000) $89 Avg Close $112.07 Range $93.67 - $123.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	244,644	$33,188	$130.62	$113.28 - $146.50
Q3 2022	208,932	$25,657	$118.13	$104.35 - $132.54
Q1 2022	160,819	$27,640	$138.77	$111.35 - $167.35
Q4 2021	185,617	$22,658	$112.60	$99.29 - $123.89
Q3 2021	16,961	$1,882	$100.12	$81.39 - $114.19
Q3 2020	97,546	$12,095	$117.98	$111.18 - $126.30
Q2 2020	99,930	$13,358	$130.06	$110.88 - $157.99
Q1 2020	2,511	$359	$162.02	$101.10 - $188.71
Q4 2019	121,165	$25,824	$179.07	$169.62 - $187.75
Q3 2019	121,872	$25,403	$183.55	$169.29 - $204.07
Q2 2019	73,447	$16,813	$193.42	$181.85 - $203.51
Q3 2018	983	$219	$184.81	$171.33 - $193.95
Q2 2018	1,240	$279	$187.77	$178.76 - $197.49
Q4 2017	382	$79	$169.03	$156.39 - $177.83
Q3 2017	24,540	$5,031	$158.11	$144.65 - $172.17
Q2 2017	37,500	$6,727	$134.00	$121.35 - $149.04
Q1 2017	73,783	$12,049	$128.96	$122.49 - $136.32
Q4 2016	70,144	$11,073	$120.13	$113.13 - $129.42
Q3 2016	22,433	$3,415	$123.60	$115.92 - $130.41
Q2 2016	577	$89	$112.07	$93.67 - $123.06