CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,162 Value ($000) $2,916 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 10,120 Value ($000) $2,695 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 9,080 Value ($000) $2,030 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 9,080 Value ($000) $1,690 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 8,970 Value ($000) $1,644 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 8,060 Value ($000) $1,459 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 8,060 Value ($000) $1,300 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 8,060 Value ($000) $1,366 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 8,190 Value ($000) $1,228 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 8,190 Value ($000) $1,048 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 8,190 Value ($000) $1,209 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 7,090 Value ($000) $939 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 7,000 Value ($000) $950 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 7,000 Value ($000) $860 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 6,320 Value ($000) $758 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 5,620 Value ($000) $966 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 5,750 Value ($000) $702 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 5,750 Value ($000) $638 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 5,750 Value ($000) $696 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 5,750 Value ($000) $785 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 8,400 Value ($000) $1,378 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 16,600 Value ($000) $2,058 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 14,928 Value ($000) $1,995 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 16,308 Value ($000) $2,333 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 14,478 Value ($000) $3,086 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 19,978 Value ($000) $4,164 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 8,082 Value ($000) $1,850 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 8,042 Value ($000) $1,930 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 7,862 Value ($000) $1,743 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 7,582 Value ($000) $1,691 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 7,382 Value ($000) $1,662 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 7,382 Value ($000) $1,676 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 7,182 Value ($000) $1,490 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 5,682 Value ($000) $1,165 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 5,482 Value ($000) $983 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 4,382 Value ($000) $716 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 4,260 Value ($000) $672 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 4,260 Value ($000) $648 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 4,160 Value ($000) $642 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 6,483 Value ($000) $849 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 4,710 Value ($000) $458 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 4,510 Value ($000) $480 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 6,220 Value ($000) $864 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 5,820 Value ($000) $818 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 6,020 Value ($000) $967 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 7,220 Value ($000) $1,107 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 7,320 Value ($000) $1,138 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 7,820 Value ($000) $1,079 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 7,720 Value ($000) $1,025 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 9,420 Value ($000) $1,210 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 9,700 Value ($000) $1,241 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,162	$2,916	$264.77	$230.45 - $292.00
Q3 2025	10,120	$2,695	$247.38	$216.87 - $280.88
Q2 2025	9,080	$2,030	$197.22	$156.69 - $225.68
Q1 2025	9,080	$1,690	$175.71	$168.01 - $187.11
Q4 2024	8,970	$1,644	$177.02	$166.43 - $189.34
Q3 2024	8,060	$1,459	$159.11	$142.75 - $176.42
Q2 2024	8,060	$1,300	$153.64	$142.85 - $166.93
Q1 2024	8,060	$1,366	$149.01	$133.59 - $166.30
Q4 2023	8,190	$1,228	$120.19	$107.84 - $143.70
Q3 2023	8,190	$1,048	$134.50	$118.13 - $148.35
Q2 2023	8,190	$1,209	$126.80	$117.31 - $138.87
Q1 2023	7,090	$939	$123.68	$111.34 - $138.04
Q4 2022	7,000	$950	$130.62	$113.28 - $146.50
Q3 2022	7,000	$860	$118.13	$104.35 - $132.54
Q2 2022	6,320	$758	$126.42	$108.97 - $162.29
Q1 2022	5,620	$966	$138.77	$111.35 - $167.35
Q4 2021	5,750	$702	$112.60	$99.29 - $123.89
Q3 2021	5,750	$638	$100.12	$81.39 - $114.19
Q2 2021	5,750	$696	$119.99	$104.00 - $141.35
Q1 2021	5,750	$785	$142.57	$124.34 - $155.58
Q4 2020	8,400	$1,378	$127.36	$101.40 - $154.83
Q3 2020	16,600	$2,058	$117.98	$111.18 - $126.30
Q2 2020	14,928	$1,995	$130.06	$110.88 - $157.99
Q1 2020	16,308	$2,333	$162.02	$101.10 - $188.71
Q4 2019	14,478	$3,086	$179.07	$169.62 - $187.75
Q3 2019	19,978	$4,164	$183.55	$169.29 - $204.07
Q2 2019	8,082	$1,850	$193.42	$181.85 - $203.51
Q1 2019	8,042	$1,930	$196.91	$181.77 - $208.57
Q4 2018	7,862	$1,743	$182.60	$173.92 - $193.44
Q3 2018	7,582	$1,691	$184.81	$171.33 - $193.95
Q2 2018	7,382	$1,662	$187.77	$178.76 - $197.49
Q1 2018	7,382	$1,676	$183.02	$170.69 - $196.21
Q4 2017	7,182	$1,490	$169.03	$156.39 - $177.83
Q3 2017	5,682	$1,165	$158.11	$144.65 - $172.17
Q2 2017	5,482	$983	$134.00	$121.35 - $149.04
Q1 2017	4,382	$716	$128.96	$122.49 - $136.32
Q4 2016	4,260	$672	$120.13	$113.13 - $129.42
Q3 2016	4,260	$648	$123.60	$115.92 - $130.41
Q2 2016	4,160	$642	$112.07	$93.67 - $123.06
Q1 2016	6,483	$849	$85.00	$65.38 - $104.09
Q4 2015	4,710	$458	$83.79	$73.56 - $91.82
Q3 2015	4,510	$480	$93.27	$63.11 - $109.72
Q2 2015	6,220	$864	$112.60	$104.57 - $121.84
Q1 2015	5,820	$818	$111.78	$101.98 - $122.15
Q4 2014	6,020	$967	$120.76	$111.46 - $129.94
Q3 2014	7,220	$1,107	$116.56	$111.73 - $121.88
Q2 2014	7,320	$1,138	$113.71	$98.75 - $124.21
Q1 2014	7,820	$1,079	$93.96	$89.17 - $101.47
Q4 2013	7,720	$1,025	$95.50	$89.57 - $102.98
Q3 2013	9,420	$1,210	$89.33	$80.14 - $98.01
Q2 2013	9,700	$1,241	$104.41	$87.03 - $120.97