CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,480 Value ($000) $1,573 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 5,543 Value ($000) $1,476 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 6,134 Value ($000) $1,371 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 5,088 Value ($000) $947 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 4,968 Value ($000) $911 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 4,009 Value ($000) $726 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 3,728 Value ($000) $601 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 3,792 Value ($000) $642 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 5,190 Value ($000) $778 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 8,291 Value ($000) $1,061 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 8,954 Value ($000) $1,322 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 8,543 Value ($000) $1,131 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 8,203 Value ($000) $1,113 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 8,030 Value ($000) $986 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 8,416 Value ($000) $1,009 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 7,807 Value ($000) $1,342 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 6,947 Value ($000) $848 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 7,082 Value ($000) $786 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 7,189 Value ($000) $871 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 6,584 Value ($000) $899 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 6,584 Value ($000) $1,080 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 9,459 Value ($000) $1,173 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 10,091 Value ($000) $1,349 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 10,654 Value ($000) $1,524 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 10,653 Value ($000) $2,270 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 11,048 Value ($000) $2,303 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 11,071 Value ($000) $2,534 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 8,965 Value ($000) $2,151 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 10,956 Value ($000) $2,429 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 10,642 Value ($000) $2,374 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 10,642 Value ($000) $2,396 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 8,754 Value ($000) $1,988 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 9,011 Value ($000) $1,869 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 9,371 Value ($000) $1,921 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 9,371 Value ($000) $1,681 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 8,524 Value ($000) $1,392 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 8,815 Value ($000) $1,392 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 9,898 Value ($000) $1,507 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 9,556 Value ($000) $1,475 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 9,856 Value ($000) $1,291 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 10,256 Value ($000) $998 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 10,556 Value ($000) $1,123 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 9,956 Value ($000) $1,383 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 10,656 Value ($000) $1,499 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 10,932 Value ($000) $1,751 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 10,728 Value ($000) $1,646 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 9,931 Value ($000) $1,544 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 10,291 Value ($000) $1,419 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 10,114 Value ($000) $1,342 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 10,114 Value ($000) $1,299 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 10,847 Value ($000) $1,388 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,480	$1,573	$264.77	$230.45 - $292.00
Q3 2025	5,543	$1,476	$247.38	$216.87 - $280.88
Q2 2025	6,134	$1,371	$197.22	$156.69 - $225.68
Q1 2025	5,088	$947	$175.71	$168.01 - $187.11
Q4 2024	4,968	$911	$177.02	$166.43 - $189.34
Q3 2024	4,009	$726	$159.11	$142.75 - $176.42
Q2 2024	3,728	$601	$153.64	$142.85 - $166.93
Q1 2024	3,792	$642	$149.01	$133.59 - $166.30
Q4 2023	5,190	$778	$120.19	$107.84 - $143.70
Q3 2023	8,291	$1,061	$134.50	$118.13 - $148.35
Q2 2023	8,954	$1,322	$126.80	$117.31 - $138.87
Q1 2023	8,543	$1,131	$123.68	$111.34 - $138.04
Q4 2022	8,203	$1,113	$130.62	$113.28 - $146.50
Q3 2022	8,030	$986	$118.13	$104.35 - $132.54
Q2 2022	8,416	$1,009	$126.42	$108.97 - $162.29
Q1 2022	7,807	$1,342	$138.77	$111.35 - $167.35
Q4 2021	6,947	$848	$112.60	$99.29 - $123.89
Q3 2021	7,082	$786	$100.12	$81.39 - $114.19
Q2 2021	7,189	$871	$119.99	$104.00 - $141.35
Q1 2021	6,584	$899	$142.57	$124.34 - $155.58
Q4 2020	6,584	$1,080	$127.36	$101.40 - $154.83
Q3 2020	9,459	$1,173	$117.98	$111.18 - $126.30
Q2 2020	10,091	$1,349	$130.06	$110.88 - $157.99
Q1 2020	10,654	$1,524	$162.02	$101.10 - $188.71
Q4 2019	10,653	$2,270	$179.07	$169.62 - $187.75
Q3 2019	11,048	$2,303	$183.55	$169.29 - $204.07
Q2 2019	11,071	$2,534	$193.42	$181.85 - $203.51
Q1 2019	8,965	$2,151	$196.91	$181.77 - $208.57
Q4 2018	10,956	$2,429	$182.60	$173.92 - $193.44
Q3 2018	10,642	$2,374	$184.81	$171.33 - $193.95
Q2 2018	10,642	$2,396	$187.77	$178.76 - $197.49
Q1 2018	8,754	$1,988	$183.02	$170.69 - $196.21
Q4 2017	9,011	$1,869	$169.03	$156.39 - $177.83
Q3 2017	9,371	$1,921	$158.11	$144.65 - $172.17
Q2 2017	9,371	$1,681	$134.00	$121.35 - $149.04
Q1 2017	8,524	$1,392	$128.96	$122.49 - $136.32
Q4 2016	8,815	$1,392	$120.13	$113.13 - $129.42
Q3 2016	9,898	$1,507	$123.60	$115.92 - $130.41
Q2 2016	9,556	$1,475	$112.07	$93.67 - $123.06
Q1 2016	9,856	$1,291	$85.00	$65.38 - $104.09
Q4 2015	10,256	$998	$83.79	$73.56 - $91.82
Q3 2015	10,556	$1,123	$93.27	$63.11 - $109.72
Q2 2015	9,956	$1,383	$112.60	$104.57 - $121.84
Q1 2015	10,656	$1,499	$111.78	$101.98 - $122.15
Q4 2014	10,932	$1,751	$120.76	$111.46 - $129.94
Q3 2014	10,728	$1,646	$116.56	$111.73 - $121.88
Q2 2014	9,931	$1,544	$113.71	$98.75 - $124.21
Q1 2014	10,291	$1,419	$93.96	$89.17 - $101.47
Q4 2013	10,114	$1,342	$95.50	$89.57 - $102.98
Q3 2013	10,114	$1,299	$89.33	$80.14 - $98.01
Q2 2013	10,847	$1,388	$104.41	$87.03 - $120.97