CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,077 Value ($000) $1,744 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 7,661 Value ($000) $2,040 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 7,593 Value ($000) $1,697 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 7,867 Value ($000) $1,465 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 8,018 Value ($000) $1,470 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 11,597 Value ($000) $2,099 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 11,456 Value ($000) $1,848 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 11,966 Value ($000) $2,027 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 12,270 Value ($000) $1,840 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 12,297 Value ($000) $1,574 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 24,813 Value ($000) $3,663 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 26,706 Value ($000) $3,536 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 25,600 Value ($000) $3,473 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 27,850 Value ($000) $3,420 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 24,916 Value ($000) $2,988 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 26,086 Value ($000) $4,483 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 25,398 Value ($000) $3,100 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 7,947 Value ($000) $882 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 7,460 Value ($000) $903 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 5,465 Value ($000) $746 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 285 Value ($000) $47 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 1,608 Value ($000) $199 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 1,365 Value ($000) $182 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 329 Value ($000) $47 Avg Close $162.02 Range $101.10 - $188.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,077	$1,744	$264.77	$230.45 - $292.00
Q3 2025	7,661	$2,040	$247.38	$216.87 - $280.88
Q2 2025	7,593	$1,697	$197.22	$156.69 - $225.68
Q1 2025	7,867	$1,465	$175.71	$168.01 - $187.11
Q4 2024	8,018	$1,470	$177.02	$166.43 - $189.34
Q3 2024	11,597	$2,099	$159.11	$142.75 - $176.42
Q2 2024	11,456	$1,848	$153.64	$142.85 - $166.93
Q1 2024	11,966	$2,027	$149.01	$133.59 - $166.30
Q4 2023	12,270	$1,840	$120.19	$107.84 - $143.70
Q3 2023	12,297	$1,574	$134.50	$118.13 - $148.35
Q2 2023	24,813	$3,663	$126.80	$117.31 - $138.87
Q1 2023	26,706	$3,536	$123.68	$111.34 - $138.04
Q4 2022	25,600	$3,473	$130.62	$113.28 - $146.50
Q3 2022	27,850	$3,420	$118.13	$104.35 - $132.54
Q2 2022	24,916	$2,988	$126.42	$108.97 - $162.29
Q1 2022	26,086	$4,483	$138.77	$111.35 - $167.35
Q4 2021	25,398	$3,100	$112.60	$99.29 - $123.89
Q3 2021	7,947	$882	$100.12	$81.39 - $114.19
Q2 2021	7,460	$903	$119.99	$104.00 - $141.35
Q1 2021	5,465	$746	$142.57	$124.34 - $155.58
Q4 2020	285	$47	$127.36	$101.40 - $154.83
Q3 2020	1,608	$199	$117.98	$111.18 - $126.30
Q2 2020	1,365	$182	$130.06	$110.88 - $157.99
Q1 2020	329	$47	$162.02	$101.10 - $188.71