CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,893 Value ($000) $411,240 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 1,582,745 Value ($000) $421,453 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 1,636,721 Value ($000) $365,840 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1,617,353 Value ($000) $301,086 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,622,326 Value ($000) $297,405 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 1,674,261 Value ($000) $302,991 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1,632,852 Value ($000) $263,428 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,338,256 Value ($000) $226,741 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,406,190 Value ($000) $210,830 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,412,326 Value ($000) $180,735 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 1,416,820 Value ($000) $209,179 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,396,107 Value ($000) $184,831 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1,282,319 Value ($000) $173,959 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 1,328,538 Value ($000) $163,145 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,296,389 Value ($000) $155,450 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,284,124 Value ($000) $220,703 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 640,389 Value ($000) $78,172 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 1,704,990 Value ($000) $189,151 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,723,360 Value ($000) $208,716 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,327,983 Value ($000) $181,362 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 1,813,831 Value ($000) $297,504 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 1,911,012 Value ($000) $236,946 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 1,934,253 Value ($000) $258,551 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 1,914,104 Value ($000) $273,852 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,878,746 Value ($000) $400,417 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 1,893,429 Value ($000) $394,667 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 2,056,946 Value ($000) $470,855 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 2,030,186 Value ($000) $487,143 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 2,030,635 Value ($000) $450,131 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 2,000,927 Value ($000) $446,366 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 1,762,130 Value ($000) $396,691 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 1,208,962 Value ($000) $274,483 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 1,160,275 Value ($000) $240,675 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 1,161,213 Value ($000) $238,072 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 1,203,402 Value ($000) $215,879 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 1,220,077 Value ($000) $199,239 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 936,690 Value ($000) $147,866 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 957,236 Value ($000) $145,710 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 1,018,920 Value ($000) $157,250 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 1,006,413 Value ($000) $131,850 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 1,442,982 Value ($000) $140,431 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 2,468,943 Value ($000) $262,597 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 3,386,077 Value ($000) $470,394 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 3,392,436 Value ($000) $477,078 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 3,434,789 Value ($000) $550,185 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 3,448,748 Value ($000) $529,004 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 3,474,944 Value ($000) $540,250 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 3,860,002 Value ($000) $532,372 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 4,147,602 Value ($000) $550,511 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 4,097,297 Value ($000) $526,338 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 4,073,658 Value ($000) $521,266 Avg Close $104.41 Range $87.03 - $120.97